Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:07:444119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001619 980,002420 050,002620 200,0031
24.04.2026 09:07:424119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:413519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:413519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:07:404119 380,004019 500,003319 620,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:07:384119 380,004019 500,003319 620,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:383519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:07:383519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001619 980,002420 050,002620 200,0031
24.04.2026 09:04:204119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001619 980,002420 050,002620 200,0031
24.04.2026 09:04:174119 380,004019 500,003319 600,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:04:173519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 050,001820 200,002320 250,0048
24.04.2026 09:04:173519 300,003319 380,003219 500,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:00:594119 380,004019 500,003319 620,002519 660,001519 700,0019 880,001119 900,001620 000,002420 050,002620 200,0031
24.04.2026 09:00:044119 380,004019 500,003319 620,002519 660,001519 700,0019 900,00520 000,001320 050,001520 200,002020 250,0045